24H 最高$0.032
24H 最低$0.03049
今日开盘$0.03149
24H 成交量$100.26万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $754.38万 | -18.97% |
| 588 |
TKOTokocrypto
|
$0.0417 | $0.0424 | $0.0398 | $13.73万 | $309.04万 | 0.48% |
| 373 |
DELLBDELLB
|
$380.4 | $383.19 | $335.67 | $34.54万 | — | 4.36% |
| 284 |
NEXONexo
|
$0.719 | $0.729 | $0.702 | $50.98万 | $4.58亿 | 0.14% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,188.44万 | 11.97% |
| 266 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0441 | $55.17万 | $744.32万 | 0.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.27 | $142.91 | $133.61 | $448.64万 | $4,034.79万 | 0.52% |
| 173 |
AVAAVA
|
$0.2471 | $0.2523 | $0.2357 | $93.64万 | $1,355.09万 | 3.30% |
| 506 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.025 | $20.21万 | $513.61万 | -0.39% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 413 |
FOGOFOGO
|
$0.00193 | $0.00197 | $0.00188 | $29.63万 | — | 1.05% |
| 159 |
AXTIBAXTIB
|
$45.51 | $46.85 | $40.04 | $105.02万 | — | -0.85% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
RARESuperRare
|
$0.00991 | $0.0104 | $0.00983 | $30.67万 | $715.04万 | -4.25% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0472 | $0.0449 | $26.27万 | $799.12万 | -1.50% |
| 482 |
MIRAMira Network
|
$0.03394 | $0.03479 | $0.03308 | $21.90万 | $642.20万 | -1.57% |
| 542 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.052 | $16.84万 | $1,845.21万 | 0.19% |
| 224 |
METMeteora
|
$0.2912 | $0.299 | $0.2818 | $73.45万 | $1.36亿 | -2.38% |
| 479 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $22.20万 | $1,998.12万 | 0.00% |